IBM - 股票价格

股票价格
260.10
每天变化
1.24 0.48%
每月一次
7.58%
每年
56.96%
Q2 预测
255.19

物价 Chg 天 年 日
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Fujitsu 3,318.00 -22.00 -0.66% 46.26% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Apple 200.13 0.12 0.06% 4.62% 2025-05-30
Accenture 317.31 -0.58 -0.18% 12.56% 2025-05-30
Adobe Systems 417.51 4.08 0.99% -6.32% 2025-05-30
ADP 326.59 2.49 0.77% 35.62% 2025-05-30
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Applied Materials 157.27 -2.23 -1.40% -26.89% 2025-05-30
Amazon 204.88 -0.74 -0.36% 14.27% 2025-05-30
Arista Networks 86.26 -0.12 -0.13% 13.86% 2025-05-30
Amphenol 89.75 0.87 0.97% 36.17% 2025-05-30
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Cap Gemini 146.25 -1.35 -0.91% -21.20% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Ciena 80.19 -1.36 -1.67% 66.47% 2025-05-30
Salesforce 264.40 -3.02 -1.13% 12.99% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.14 0.10 0.16% 35.81% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Meta 645.14 -0.11 -0.02% 38.14% 2025-05-30
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
HCL Tech 1,631.50 -33.20 -1.99% 23.22% 2025-05-30
Hewlett Packard 17.32 -0.31 -1.76% -6.46% 2025-05-30
HP 25.01 0.05 0.19% -34.78% 2025-05-30
IBM 260.10 1.24 0.48% 56.96% 2025-05-30
Infosys 18.22 -0.24 -1.30% 8.78% 2025-05-30
Intel 19.68 -0.56 -2.77% -36.17% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.99 0.04 0.11% 2.51% 2025-05-30
Ltimindtree Ltd 5,056.00 -72.20 -1.41% 7.53% 2025-05-30
MARA Holdings 14.18 -0.43 -2.94% -27.36% 2025-05-30
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
Novabase 9.90 0.05 0.51% 32.89% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.29 -3.89 -2.79% 22.28% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Qualcomm 146.52 -1.80 -1.21% -28.48% 2025-05-30
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
SAP 302.31 5.34 1.80% 67.62% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Sensata Technologies 26.25 -0.61 -2.27% -36.47% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Tata Consultancy 3,460.00 -38.10 -1.09% -5.75% 2025-05-30
Teradata 21.95 0.14 0.62% -32.70% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
TE Connectivity 160.37 -1.21 -0.75% 8.23% 2025-05-30
Tesla 351.02 -7.57 -2.11% 96.50% 2025-05-30
Twilio Inc 116.81 -0.42 -0.36% 103.36% 2025-05-30
Texas Instruments 182.77 -2.33 -1.26% -6.58% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Wipro 249.70 -0.44 -0.18% 13.97% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
US30 42375 159.00 0.38% 9.53% 2025-05-30